J.S.B.Co.,Ltd. (3480.T)
JPY 3520.0
(-0.85%)
JPY 3520.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 2487.5 | 2487.5 | 2352.5 | 2352.5 | 85.8 Thousand |
| 20 Oct, 2023 | 2467.5 | 2487.5 | 2422.5 | 2470.0 | 45.8 Thousand |
| 19 Oct, 2023 | 2565.0 | 2565.0 | 2455.0 | 2467.5 | 29.4 Thousand |
| 18 Oct, 2023 | 2535.0 | 2560.0 | 2487.5 | 2530.0 | 30.4 Thousand |
| 17 Oct, 2023 | 2492.5 | 2550.0 | 2490.0 | 2530.0 | 29.4 Thousand |
| 16 Oct, 2023 | 2540.0 | 2540.0 | 2487.5 | 2530.0 | 35.4 Thousand |
| 13 Oct, 2023 | 2585.0 | 2620.0 | 2570.0 | 2575.0 | 40.4 Thousand |
| 12 Oct, 2023 | 2555.0 | 2620.0 | 2555.0 | 2610.0 | 34 Thousand |
| 11 Oct, 2023 | 2580.0 | 2590.0 | 2525.0 | 2530.0 | 35 Thousand |
| 10 Oct, 2023 | 2510.0 | 2620.0 | 2510.0 | 2580.0 | 48.8 Thousand |
SPG
383310
SKPJY
000215
SKA
CVSG