J.S.B.Co.,Ltd. (3480.T)
JPY 3520.0
(-0.85%)
JPY 3520.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 2462.5 | 2462.5 | 2380.0 | 2387.5 | 47.8 Thousand |
| 03 Oct, 2023 | 2585.0 | 2585.0 | 2500.0 | 2510.0 | 48.8 Thousand |
| 02 Oct, 2023 | 2670.0 | 2670.0 | 2610.0 | 2610.0 | 42 Thousand |
| 29 Sep, 2023 | 2710.0 | 2730.0 | 2680.0 | 2680.0 | 32 Thousand |
| 28 Sep, 2023 | 2690.0 | 2710.0 | 2645.0 | 2660.0 | 42.8 Thousand |
| 27 Sep, 2023 | 2655.0 | 2730.0 | 2630.0 | 2715.0 | 48.2 Thousand |
| 26 Sep, 2023 | 2725.0 | 2730.0 | 2655.0 | 2655.0 | 44 Thousand |
| 25 Sep, 2023 | 2710.0 | 2740.0 | 2670.0 | 2725.0 | 48 Thousand |
| 22 Sep, 2023 | 2665.0 | 2760.0 | 2650.0 | 2710.0 | 55.2 Thousand |
| 21 Sep, 2023 | 2695.0 | 2750.0 | 2680.0 | 2700.0 | 49.4 Thousand |
SPG
383310
SKPJY
000215
SKA
CVSG