XYMAX REIT Investment Corporation (3488.T)
JPY 112300.0
(0.72%)
JPY 112300.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 111600.0 | 112300.0 | 111500.0 | 112300.0 | 647.00 |
| 01 May, 2025 | 109700.0 | 111500.0 | 109700.0 | 111500.0 | 687.00 |
| 30 Apr, 2025 | 108600.0 | 110500.0 | 108600.0 | 109700.0 | 1487.00 |
| 28 Apr, 2025 | 109300.0 | 109400.0 | 108900.0 | 109300.0 | 272.00 |
| 25 Apr, 2025 | 108700.0 | 109400.0 | 108500.0 | 109300.0 | 682.00 |
| 24 Apr, 2025 | 110000.0 | 110000.0 | 108700.0 | 108800.0 | 403.00 |
| 23 Apr, 2025 | 110000.0 | 110500.0 | 109800.0 | 110000.0 | 448.00 |
| 22 Apr, 2025 | 109100.0 | 109900.0 | 109100.0 | 109700.0 | 592.00 |
| 21 Apr, 2025 | 110000.0 | 110300.0 | 108900.0 | 109600.0 | 771.00 |
| 18 Apr, 2025 | 109900.0 | 110200.0 | 109800.0 | 109800.0 | 294.00 |
IOT
INTV
1514
YATAS
117580
6484