XYMAX REIT Investment Corporation (3488.T)
JPY 112300.0
(0.72%)
JPY 112300.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 110200.0 | 110800.0 | 109800.0 | 110000.0 | 402.00 |
| 16 Apr, 2025 | 110300.0 | 110300.0 | 109800.0 | 110200.0 | 362.00 |
| 15 Apr, 2025 | 110900.0 | 110900.0 | 109600.0 | 110000.0 | 327.00 |
| 14 Apr, 2025 | 109700.0 | 111000.0 | 109600.0 | 110900.0 | 598.00 |
| 11 Apr, 2025 | 108200.0 | 109200.0 | 108200.0 | 108700.0 | 724.00 |
| 10 Apr, 2025 | 109800.0 | 110200.0 | 108400.0 | 108900.0 | 954.00 |
| 09 Apr, 2025 | 106500.0 | 109400.0 | 106100.0 | 106800.0 | 735.00 |
| 08 Apr, 2025 | 106600.0 | 109500.0 | 106600.0 | 108200.0 | 1339.00 |
| 07 Apr, 2025 | 106800.0 | 107800.0 | 103800.0 | 105600.0 | 2158.00 |
| 04 Apr, 2025 | 109000.0 | 109400.0 | 108000.0 | 108600.0 | 1546.00 |
IOT
INTV
1514
YATAS
117580
6484