XYMAX REIT Investment Corporation (3488.T)
JPY 112300.0
(0.72%)
JPY 112300.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 120000.0 | 120000.0 | 118800.0 | 119400.0 | 790.00 |
| 05 Jan, 2024 | 118800.0 | 120600.0 | 118600.0 | 119700.0 | 1280.00 |
| 04 Jan, 2024 | 118700.0 | 118700.0 | 118100.0 | 118600.0 | 443.00 |
| 29 Dec, 2023 | 118000.0 | 118800.0 | 117300.0 | 118600.0 | 785.00 |
| 28 Dec, 2023 | 116800.0 | 118300.0 | 116400.0 | 118000.0 | 622.00 |
| 27 Dec, 2023 | 114800.0 | 116300.0 | 114600.0 | 115900.0 | 618.00 |
| 26 Dec, 2023 | 114900.0 | 115100.0 | 114300.0 | 114800.0 | 473.00 |
| 25 Dec, 2023 | 116000.0 | 116900.0 | 114900.0 | 114900.0 | 656.00 |
| 22 Dec, 2023 | 115400.0 | 116400.0 | 115400.0 | 116400.0 | 355.00 |
| 21 Dec, 2023 | 115600.0 | 116300.0 | 115100.0 | 115300.0 | 480.00 |
IOT
INTV
1514
YATAS
117580
6484