XYMAX REIT Investment Corporation (3488.T)
JPY 112300.0
(0.72%)
JPY 112300.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 116900.0 | 116900.0 | 115600.0 | 116200.0 | 473.00 |
| 19 Dec, 2023 | 117000.0 | 117000.0 | 115300.0 | 116300.0 | 793.00 |
| 18 Dec, 2023 | 117000.0 | 117400.0 | 116600.0 | 117300.0 | 386.00 |
| 15 Dec, 2023 | 116600.0 | 117700.0 | 116300.0 | 117400.0 | 1136.00 |
| 14 Dec, 2023 | 117000.0 | 117200.0 | 116400.0 | 116700.0 | 380.00 |
| 13 Dec, 2023 | 117000.0 | 117200.0 | 116400.0 | 117000.0 | 370.00 |
| 12 Dec, 2023 | 117100.0 | 117500.0 | 116600.0 | 116900.0 | 395.00 |
| 11 Dec, 2023 | 116800.0 | 117700.0 | 116600.0 | 117700.0 | 565.00 |
| 08 Dec, 2023 | 116000.0 | 116700.0 | 115900.0 | 116000.0 | 657.00 |
| 07 Dec, 2023 | 116000.0 | 116800.0 | 115300.0 | 116800.0 | 476.00 |
IOT
INTV
1514
YATAS
117580
6484