XYMAX REIT Investment Corporation (3488.T)
JPY 112300.0
(0.72%)
JPY 112300.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 117000.0 | 117000.0 | 115900.0 | 116900.0 | 448.00 |
| 05 Dec, 2023 | 116700.0 | 116900.0 | 116100.0 | 116700.0 | 491.00 |
| 04 Dec, 2023 | 115800.0 | 116500.0 | 115800.0 | 116200.0 | 483.00 |
| 01 Dec, 2023 | 118100.0 | 118100.0 | 115800.0 | 115800.0 | 803.00 |
| 30 Nov, 2023 | 118200.0 | 118300.0 | 116400.0 | 117900.0 | 1707.00 |
| 29 Nov, 2023 | 118800.0 | 119000.0 | 118200.0 | 118900.0 | 438.00 |
| 28 Nov, 2023 | 118200.0 | 118900.0 | 118200.0 | 118900.0 | 260.00 |
| 27 Nov, 2023 | 118300.0 | 118600.0 | 117800.0 | 118600.0 | 256.00 |
| 24 Nov, 2023 | 117100.0 | 118500.0 | 117100.0 | 118100.0 | 314.00 |
| 22 Nov, 2023 | 117300.0 | 118000.0 | 116600.0 | 117200.0 | 238.00 |
IOT
INTV
1514
YATAS
117580
6484