GA technologies Co., Ltd. (3491.T)

JPY 1401.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 1434.0 1480.0 1434.0 1462.0 177 Thousand
04 Jun, 2024 1388.0 1446.0 1388.0 1425.0 139.1 Thousand
03 Jun, 2024 1407.0 1407.0 1379.0 1381.0 69.2 Thousand
31 May, 2024 1360.0 1391.0 1340.0 1389.0 72.6 Thousand
30 May, 2024 1327.0 1359.0 1319.0 1351.0 148.4 Thousand
29 May, 2024 1355.0 1356.0 1308.0 1354.0 184.2 Thousand
28 May, 2024 1389.0 1409.0 1365.0 1365.0 150.4 Thousand
27 May, 2024 1366.0 1392.0 1361.0 1389.0 125 Thousand
24 May, 2024 1348.0 1394.0 1341.0 1366.0 146 Thousand
23 May, 2024 1440.0 1440.0 1363.0 1375.0 258.4 Thousand