GA technologies Co., Ltd. (3491.T)

JPY 1401.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 1410.0 1455.0 1401.0 1420.0 183.7 Thousand
07 May, 2024 1369.0 1408.0 1366.0 1406.0 184 Thousand
02 May, 2024 1310.0 1356.0 1303.0 1339.0 281.1 Thousand
01 May, 2024 1315.0 1320.0 1283.0 1289.0 170.7 Thousand
30 Apr, 2024 1326.0 1340.0 1304.0 1340.0 148.1 Thousand
26 Apr, 2024 1284.0 1288.0 1268.0 1281.0 68.6 Thousand
25 Apr, 2024 1294.0 1312.0 1274.0 1274.0 134.4 Thousand
24 Apr, 2024 1326.0 1331.0 1291.0 1301.0 157 Thousand
23 Apr, 2024 1322.0 1330.0 1282.0 1307.0 209.4 Thousand
22 Apr, 2024 1290.0 1330.0 1282.0 1316.0 214.8 Thousand