GA technologies Co., Ltd. (3491.T)
JPY 1401.0
(-1.2%)
JPY 1401.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1412.0 | 1466.0 | 1406.0 | 1457.0 | 142.7 Thousand |
| 21 May, 2024 | 1508.0 | 1524.0 | 1410.0 | 1425.0 | 278.5 Thousand |
| 20 May, 2024 | 1506.0 | 1542.0 | 1499.0 | 1505.0 | 154.6 Thousand |
| 17 May, 2024 | 1462.0 | 1513.0 | 1442.0 | 1506.0 | 146.4 Thousand |
| 16 May, 2024 | 1520.0 | 1530.0 | 1471.0 | 1486.0 | 119.1 Thousand |
| 15 May, 2024 | 1535.0 | 1542.0 | 1485.0 | 1490.0 | 145.5 Thousand |
| 14 May, 2024 | 1448.0 | 1514.0 | 1448.0 | 1513.0 | 146.2 Thousand |
| 13 May, 2024 | 1430.0 | 1470.0 | 1430.0 | 1447.0 | 150 Thousand |
| 10 May, 2024 | 1430.0 | 1430.0 | 1381.0 | 1421.0 | 152.9 Thousand |
| 09 May, 2024 | 1410.0 | 1446.0 | 1396.0 | 1430.0 | 105.2 Thousand |
603101
601888
AMPX
002843
FTCI
CCIXU