GA technologies Co., Ltd. (3491.T)

JPY 1401.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1206.0 1248.0 1191.0 1248.0 344.9 Thousand
18 Dec, 2023 1203.0 1258.0 1188.0 1229.0 404.3 Thousand
15 Dec, 2023 1139.0 1233.0 1123.0 1223.0 1.3 Million
14 Dec, 2023 1147.0 1193.0 1087.0 1087.0 533.6 Thousand
13 Dec, 2023 1146.0 1158.0 1096.0 1131.0 482.9 Thousand
12 Dec, 2023 1325.0 1330.0 1111.0 1151.0 1.78 Million
11 Dec, 2023 1254.0 1300.0 1247.0 1265.0 462.6 Thousand
08 Dec, 2023 1201.0 1272.0 1201.0 1242.0 254.7 Thousand
07 Dec, 2023 1226.0 1231.0 1207.0 1218.0 115.7 Thousand
06 Dec, 2023 1237.0 1256.0 1217.0 1230.0 174.6 Thousand