GA technologies Co., Ltd. (3491.T)

JPY 1401.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 1202.0 1316.0 1202.0 1309.0 561.5 Thousand
19 Jan, 2024 1174.0 1216.0 1166.0 1195.0 182.9 Thousand
18 Jan, 2024 1193.0 1193.0 1156.0 1174.0 175.6 Thousand
17 Jan, 2024 1193.0 1211.0 1182.0 1197.0 252.3 Thousand
16 Jan, 2024 1245.0 1260.0 1178.0 1187.0 399.3 Thousand
15 Jan, 2024 1280.0 1298.0 1243.0 1250.0 217.6 Thousand
12 Jan, 2024 1270.0 1315.0 1267.0 1286.0 315.3 Thousand
11 Jan, 2024 1296.0 1299.0 1246.0 1258.0 204.7 Thousand
10 Jan, 2024 1268.0 1306.0 1255.0 1280.0 170.7 Thousand
09 Jan, 2024 1300.0 1300.0 1247.0 1261.0 165.6 Thousand