Kasumigaseki Capital Co.,Ltd. (3498.T)
JPY 11950.0
(-0.42%)
JPY 11950.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 13700.0 | 13740.0 | 13460.0 | 13530.0 | 493.2 Thousand |
| 24 Mar, 2025 | 13350.0 | 13690.0 | 13200.0 | 13630.0 | 474.9 Thousand |
| 21 Mar, 2025 | 13100.0 | 13280.0 | 12970.0 | 13230.0 | 397.3 Thousand |
| 19 Mar, 2025 | 13260.0 | 13270.0 | 13020.0 | 13020.0 | 327.4 Thousand |
| 18 Mar, 2025 | 12900.0 | 13470.0 | 12860.0 | 13100.0 | 631.4 Thousand |
| 17 Mar, 2025 | 12990.0 | 13080.0 | 12720.0 | 12760.0 | 347.2 Thousand |
| 14 Mar, 2025 | 12690.0 | 12810.0 | 12620.0 | 12750.0 | 264.2 Thousand |
| 13 Mar, 2025 | 12890.0 | 13020.0 | 12680.0 | 12680.0 | 298.7 Thousand |
| 12 Mar, 2025 | 12830.0 | 12960.0 | 12680.0 | 12690.0 | 308 Thousand |
| 11 Mar, 2025 | 12550.0 | 13000.0 | 12360.0 | 12910.0 | 530.6 Thousand |
AL2SI
3213
4076
CLCFF
6680
8818