Kasumigaseki Capital Co.,Ltd. (3498.T)
JPY 11950.0
(-0.42%)
JPY 11950.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 8320.0 | 8330.0 | 8030.0 | 8140.0 | 491.9 Thousand |
| 06 Nov, 2023 | 8260.0 | 8580.0 | 8080.0 | 8410.0 | 523.9 Thousand |
| 02 Nov, 2023 | 7810.0 | 8080.0 | 7720.0 | 8050.0 | 530.4 Thousand |
| 01 Nov, 2023 | 8090.0 | 8170.0 | 7650.0 | 7710.0 | 658.9 Thousand |
| 31 Oct, 2023 | 8040.0 | 8290.0 | 7860.0 | 7940.0 | 913.7 Thousand |
| 30 Oct, 2023 | 8330.0 | 8610.0 | 8020.0 | 8170.0 | 939 Thousand |
| 27 Oct, 2023 | 7990.0 | 8690.0 | 7780.0 | 8620.0 | 1.43 Million |
| 26 Oct, 2023 | 7630.0 | 7970.0 | 7540.0 | 7880.0 | 1.37 Million |
| 25 Oct, 2023 | 8840.0 | 8900.0 | 8000.0 | 8070.0 | 1.5 Million |
| 24 Oct, 2023 | 9000.0 | 9190.0 | 7890.0 | 8730.0 | 3.24 Million |
AL2SI
3213
4076
CLCFF
6680
8818