Axas Holdings Co.,Ltd. (3536.T)

JPY 125.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 129.0 129.0 127.0 127.0 32.6 Thousand
20 Sep, 2024 129.0 130.0 127.0 128.0 30.9 Thousand
19 Sep, 2024 128.0 129.0 127.0 129.0 27.7 Thousand
18 Sep, 2024 130.0 131.0 128.0 128.0 36 Thousand
17 Sep, 2024 131.0 131.0 129.0 130.0 13.7 Thousand
13 Sep, 2024 130.0 130.0 129.0 130.0 4900.00
12 Sep, 2024 130.0 130.0 129.0 130.0 6600.00
11 Sep, 2024 131.0 131.0 129.0 129.0 9800.00
10 Sep, 2024 130.0 131.0 130.0 130.0 9800.00
09 Sep, 2024 130.0 131.0 130.0 130.0 20.5 Thousand