Axas Holdings Co.,Ltd. (3536.T)
JPY 125.0
(0.81%)
JPY 125.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 130.0 | 131.0 | 130.0 | 130.0 | 20.5 Thousand |
| 06 Sep, 2024 | 132.0 | 132.0 | 131.0 | 131.0 | 8500.00 |
| 05 Sep, 2024 | 131.0 | 132.0 | 131.0 | 132.0 | 19.1 Thousand |
| 04 Sep, 2024 | 130.0 | 131.0 | 130.0 | 130.0 | 29 Thousand |
| 03 Sep, 2024 | 132.0 | 132.0 | 131.0 | 132.0 | 29 Thousand |
| 02 Sep, 2024 | 133.0 | 134.0 | 131.0 | 131.0 | 30.4 Thousand |
| 01 Sep, 2024 | 133.0 | 134.0 | 131.0 | 131.0 | 30.4 Thousand |
| 30 Aug, 2024 | 133.0 | 134.0 | 132.0 | 133.0 | 14.9 Thousand |
| 29 Aug, 2024 | 134.0 | 135.0 | 132.0 | 133.0 | 93.3 Thousand |
| 28 Aug, 2024 | 139.0 | 139.0 | 137.0 | 139.0 | 93.3 Thousand |
028670
3205
FWT
SIGIP
085660
CUTLF