Axas Holdings Co.,Ltd. (3536.T)
JPY 125.0
(0.81%)
JPY 125.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 135.0 | 136.0 | 134.0 | 136.0 | 13.4 Thousand |
| 04 Apr, 2024 | 137.0 | 137.0 | 135.0 | 135.0 | 9600.00 |
| 03 Apr, 2024 | 136.0 | 137.0 | 134.0 | 135.0 | 46.2 Thousand |
| 02 Apr, 2024 | 136.0 | 136.0 | 134.0 | 134.0 | 9300.00 |
| 01 Apr, 2024 | 136.0 | 136.0 | 134.0 | 134.0 | 33.6 Thousand |
| 29 Mar, 2024 | 135.0 | 136.0 | 134.0 | 134.0 | 41.5 Thousand |
| 28 Mar, 2024 | 135.0 | 135.0 | 133.0 | 135.0 | 13.2 Thousand |
| 27 Mar, 2024 | 134.0 | 135.0 | 133.0 | 135.0 | 14.1 Thousand |
| 26 Mar, 2024 | 134.0 | 135.0 | 133.0 | 134.0 | 8900.00 |
| 25 Mar, 2024 | 134.0 | 135.0 | 133.0 | 135.0 | 26.6 Thousand |
028670
3205
FWT
SIGIP
085660
CUTLF