Axas Holdings Co.,Ltd. (3536.T)

JPY 125.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 135.0 135.0 134.0 135.0 7400.00
06 Mar, 2024 133.0 135.0 133.0 135.0 7500.00
05 Mar, 2024 135.0 135.0 133.0 134.0 7000.00
04 Mar, 2024 134.0 135.0 133.0 135.0 10.8 Thousand
01 Mar, 2024 134.0 134.0 133.0 133.0 10.7 Thousand
29 Feb, 2024 136.0 136.0 134.0 134.0 14.7 Thousand
28 Feb, 2024 134.0 136.0 133.0 134.0 15.1 Thousand
27 Feb, 2024 134.0 135.0 134.0 134.0 9200.00
26 Feb, 2024 134.0 135.0 133.0 134.0 13.6 Thousand
22 Feb, 2024 134.0 135.0 133.0 133.0 11 Thousand