Axas Holdings Co.,Ltd. (3536.T)
JPY 125.0
(0.81%)
JPY 125.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 116.0 | 133.0 | 112.0 | 116.0 | 1.18 Million |
| 07 Apr, 2025 | 112.0 | 116.0 | 111.0 | 112.0 | 48.1 Thousand |
| 04 Apr, 2025 | 119.0 | 119.0 | 113.0 | 114.0 | 64.9 Thousand |
| 03 Apr, 2025 | 116.0 | 133.0 | 115.0 | 119.0 | 998 Thousand |
| 02 Apr, 2025 | 119.0 | 121.0 | 119.0 | 119.0 | 36.9 Thousand |
| 01 Apr, 2025 | 120.0 | 127.0 | 118.0 | 119.0 | 273.6 Thousand |
| 31 Mar, 2025 | 123.0 | 139.0 | 118.0 | 120.0 | 862.9 Thousand |
| 28 Mar, 2025 | 122.0 | 123.0 | 121.0 | 123.0 | 7700.00 |
| 27 Mar, 2025 | 128.0 | 128.0 | 120.0 | 122.0 | 321.4 Thousand |
| 26 Mar, 2025 | 123.0 | 134.0 | 120.0 | 123.0 | 321.4 Thousand |
028670
3205
FWT
SIGIP
085660
CUTLF