Axas Holdings Co.,Ltd. (3536.T)

JPY 125.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 139.0 139.0 137.0 139.0 33 Thousand
06 Nov, 2023 134.0 139.0 134.0 139.0 105.9 Thousand
02 Nov, 2023 133.0 135.0 132.0 135.0 8300.00
01 Nov, 2023 134.0 134.0 133.0 133.0 6300.00
31 Oct, 2023 133.0 134.0 131.0 133.0 39.7 Thousand
30 Oct, 2023 134.0 135.0 133.0 134.0 5700.00
27 Oct, 2023 132.0 134.0 132.0 133.0 6800.00
26 Oct, 2023 133.0 134.0 132.0 132.0 8200.00
25 Oct, 2023 134.0 135.0 133.0 133.0 11.9 Thousand
24 Oct, 2023 134.0 135.0 130.0 133.0 26.6 Thousand