Axas Holdings Co.,Ltd. (3536.T)
JPY 125.0
(0.81%)
JPY 125.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 116.0 | 117.0 | 115.0 | 115.0 | 6900.00 |
| 22 Jan, 2025 | 115.0 | 116.0 | 114.0 | 116.0 | 9900.00 |
| 21 Jan, 2025 | 115.0 | 115.0 | 114.0 | 115.0 | 5900.00 |
| 20 Jan, 2025 | 114.0 | 115.0 | 114.0 | 114.0 | 5400.00 |
| 17 Jan, 2025 | 114.0 | 115.0 | 113.0 | 114.0 | 9600.00 |
| 16 Jan, 2025 | 115.0 | 115.0 | 113.0 | 114.0 | 10.3 Thousand |
| 15 Jan, 2025 | 116.0 | 116.0 | 114.0 | 114.0 | 28.4 Thousand |
| 14 Jan, 2025 | 117.0 | 121.0 | 115.0 | 115.0 | 100.2 Thousand |
| 10 Jan, 2025 | 116.0 | 117.0 | 115.0 | 116.0 | 10.5 Thousand |
| 09 Jan, 2025 | 115.0 | 116.0 | 114.0 | 115.0 | 14.7 Thousand |
028670
3205
FWT
SIGIP
085660
CUTLF