Axas Holdings Co.,Ltd. (3536.T)
JPY 125.0
(0.81%)
JPY 125.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 122.0 | 123.0 | 122.0 | 123.0 | 16.1 Thousand |
| 20 Feb, 2025 | 121.0 | 123.0 | 121.0 | 122.0 | 9900.00 |
| 19 Feb, 2025 | 122.0 | 122.0 | 121.0 | 121.0 | 6300.00 |
| 18 Feb, 2025 | 122.0 | 123.0 | 121.0 | 121.0 | 14.5 Thousand |
| 17 Feb, 2025 | 122.0 | 122.0 | 121.0 | 122.0 | 7000.00 |
| 14 Feb, 2025 | 121.0 | 122.0 | 121.0 | 122.0 | 15.8 Thousand |
| 13 Feb, 2025 | 122.0 | 122.0 | 121.0 | 122.0 | 9700.00 |
| 12 Feb, 2025 | 122.0 | 122.0 | 121.0 | 122.0 | 6300.00 |
| 10 Feb, 2025 | 121.0 | 122.0 | 120.0 | 120.0 | 12 Thousand |
| 07 Feb, 2025 | 122.0 | 122.0 | 119.0 | 120.0 | 14.1 Thousand |
028670
3205
FWT
SIGIP
085660
CUTLF