Shoei Yakuhin Co.,Ltd. (3537.T)

JPY 1584.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1364.0 1377.0 1363.0 1377.0 2100.00
20 Nov, 2024 1335.0 1350.0 1335.0 1350.0 1800.00
19 Nov, 2024 1333.0 1341.0 1332.0 1341.0 3600.00
18 Nov, 2024 1342.0 1342.0 1328.0 1332.0 6400.00
15 Nov, 2024 1343.0 1348.0 1333.0 1342.0 7200.00
14 Nov, 2024 1336.0 1343.0 1335.0 1335.0 1200.00
13 Nov, 2024 1346.0 1346.0 1331.0 1336.0 2800.00
12 Nov, 2024 1341.0 1350.0 1339.0 1346.0 2700.00
11 Nov, 2024 1362.0 1362.0 1329.0 1339.0 7700.00
08 Nov, 2024 1341.0 1361.0 1340.0 1361.0 5000.00