Shoei Yakuhin Co.,Ltd. (3537.T)

JPY 1584.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1417.0 1417.0 1404.0 1408.0 2200.00
04 Dec, 2024 1424.0 1424.0 1405.0 1410.0 2400.00
03 Dec, 2024 1401.0 1424.0 1401.0 1424.0 800.00
02 Dec, 2024 1410.0 1411.0 1405.0 1406.0 1100.00
29 Nov, 2024 1417.0 1424.0 1410.0 1410.0 1100.00
28 Nov, 2024 1388.0 1420.0 1388.0 1417.0 1600.00
27 Nov, 2024 1425.0 1425.0 1378.0 1378.0 3500.00
26 Nov, 2024 1415.0 1440.0 1415.0 1425.0 800.00
25 Nov, 2024 1480.0 1486.0 1404.0 1415.0 8100.00
22 Nov, 2024 1370.0 1436.0 1370.0 1436.0 2800.00