Shoei Yakuhin Co.,Ltd. (3537.T)

JPY 1584.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 1334.0 1339.0 1334.0 1339.0 600.00
06 Nov, 2024 1333.0 1333.0 1329.0 1329.0 700.00
05 Nov, 2024 1330.0 1333.0 1324.0 1324.0 1000.00
01 Nov, 2024 1338.0 1338.0 1338.0 1338.0 -
31 Oct, 2024 1332.0 1340.0 1329.0 1338.0 3400.00
30 Oct, 2024 1327.0 1339.0 1321.0 1323.0 3000.00
29 Oct, 2024 1340.0 1340.0 1327.0 1333.0 2200.00
28 Oct, 2024 1350.0 1357.0 1335.0 1340.0 4300.00
25 Oct, 2024 1367.0 1367.0 1348.0 1354.0 3100.00
24 Oct, 2024 1351.0 1355.0 1351.0 1355.0 1500.00