Shoei Yakuhin Co.,Ltd. (3537.T)

JPY 1584.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 1335.0 1338.0 1323.0 1338.0 1700.00
26 Jul, 2024 1346.0 1361.0 1330.0 1330.0 5200.00
25 Jul, 2024 1353.0 1367.0 1350.0 1351.0 13.2 Thousand
24 Jul, 2024 1371.0 1378.0 1355.0 1363.0 5100.00
23 Jul, 2024 1364.0 1380.0 1358.0 1366.0 3100.00
22 Jul, 2024 1368.0 1368.0 1356.0 1361.0 2300.00
19 Jul, 2024 1366.0 1366.0 1356.0 1364.0 3200.00
18 Jul, 2024 1356.0 1365.0 1355.0 1362.0 1900.00
17 Jul, 2024 1369.0 1369.0 1356.0 1356.0 2400.00
16 Jul, 2024 1341.0 1369.0 1341.0 1365.0 3000.00