Shoei Yakuhin Co.,Ltd. (3537.T)

JPY 1584.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 1355.0 1355.0 1319.0 1332.0 15.6 Thousand
18 Apr, 2024 1353.0 1359.0 1350.0 1356.0 1300.00
17 Apr, 2024 1370.0 1378.0 1353.0 1353.0 4400.00
16 Apr, 2024 1364.0 1374.0 1360.0 1365.0 3300.00
15 Apr, 2024 1374.0 1388.0 1369.0 1371.0 6300.00
12 Apr, 2024 1367.0 1372.0 1365.0 1370.0 3100.00
11 Apr, 2024 1360.0 1360.0 1351.0 1352.0 1100.00
10 Apr, 2024 1363.0 1365.0 1351.0 1360.0 3000.00
09 Apr, 2024 1348.0 1364.0 1348.0 1363.0 5400.00
08 Apr, 2024 1355.0 1358.0 1344.0 1348.0 3400.00