Shoei Yakuhin Co.,Ltd. (3537.T)

JPY 1584.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1514.0 1530.0 1511.0 1530.0 7800.00
21 Mar, 2024 1481.0 1518.0 1476.0 1512.0 12.7 Thousand
19 Mar, 2024 1473.0 1480.0 1460.0 1476.0 6200.00
18 Mar, 2024 1464.0 1474.0 1455.0 1474.0 5300.00
15 Mar, 2024 1457.0 1471.0 1455.0 1458.0 4200.00
14 Mar, 2024 1461.0 1465.0 1459.0 1465.0 2900.00
13 Mar, 2024 1451.0 1462.0 1443.0 1462.0 4200.00
12 Mar, 2024 1463.0 1463.0 1426.0 1449.0 6600.00
11 Mar, 2024 1463.0 1480.0 1401.0 1448.0 20.6 Thousand
08 Mar, 2024 1473.0 1480.0 1471.0 1475.0 8700.00