Shoei Yakuhin Co.,Ltd. (3537.T)

JPY 1584.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 1345.0 1355.0 1336.0 1355.0 4300.00
04 Apr, 2024 1345.0 1359.0 1336.0 1353.0 8600.00
03 Apr, 2024 1372.0 1372.0 1340.0 1345.0 18.7 Thousand
02 Apr, 2024 1381.0 1387.0 1370.0 1372.0 10.2 Thousand
01 Apr, 2024 1407.0 1407.0 1382.0 1382.0 6100.00
29 Mar, 2024 1378.0 1398.0 1377.0 1394.0 10.6 Thousand
28 Mar, 2024 1374.0 1415.0 1374.0 1374.0 45.5 Thousand
27 Mar, 2024 1537.0 1538.0 1510.0 1530.0 21.1 Thousand
26 Mar, 2024 1537.0 1537.0 1520.0 1528.0 6200.00
25 Mar, 2024 1529.0 1534.0 1522.0 1526.0 9900.00