Shoei Yakuhin Co.,Ltd. (3537.T)

JPY 1584.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 977.0 977.0 975.0 975.0 2400.00
06 Nov, 2023 978.0 979.0 976.0 976.0 8000.00
02 Nov, 2023 978.0 978.0 976.0 978.0 800.00
01 Nov, 2023 976.0 978.0 974.0 978.0 43.4 Thousand
31 Oct, 2023 976.0 978.0 976.0 976.0 1800.00
30 Oct, 2023 979.0 979.0 976.0 976.0 1300.00
27 Oct, 2023 977.0 980.0 977.0 980.0 1800.00
26 Oct, 2023 978.0 979.0 978.0 978.0 600.00
25 Oct, 2023 984.0 984.0 977.0 980.0 8500.00
24 Oct, 2023 979.0 980.0 977.0 977.0 9300.00