WILLPLUS Holdings Corporation (3538.T)

JPY 1002.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1165.0 1172.0 1120.0 1129.0 59.8 Thousand
17 Nov, 2023 1157.0 1171.0 1108.0 1149.0 100.3 Thousand
16 Nov, 2023 1186.0 1206.0 1115.0 1157.0 67.6 Thousand
15 Nov, 2023 1082.0 1221.0 1056.0 1186.0 180.4 Thousand
14 Nov, 2023 1218.0 1228.0 1200.0 1201.0 18.8 Thousand
13 Nov, 2023 1211.0 1221.0 1207.0 1217.0 8900.00
10 Nov, 2023 1214.0 1214.0 1194.0 1208.0 22.5 Thousand
09 Nov, 2023 1213.0 1221.0 1212.0 1219.0 13.2 Thousand
08 Nov, 2023 1203.0 1227.0 1203.0 1211.0 23.2 Thousand
07 Nov, 2023 1212.0 1220.0 1202.0 1203.0 10.9 Thousand