Sotoh Co., Ltd. (3571.T)

JPY 668.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 696.0 698.0 694.0 694.0 6700.00
05 Dec, 2023 692.0 701.0 692.0 693.0 6600.00
04 Dec, 2023 700.0 703.0 694.0 695.0 6200.00
01 Dec, 2023 701.0 703.0 698.0 703.0 11.9 Thousand
30 Nov, 2023 701.0 705.0 701.0 705.0 3000.00
29 Nov, 2023 705.0 705.0 700.0 702.0 5400.00
28 Nov, 2023 696.0 725.0 694.0 710.0 19.6 Thousand
27 Nov, 2023 690.0 708.0 690.0 698.0 24 Thousand
24 Nov, 2023 692.0 694.0 691.0 693.0 5900.00
22 Nov, 2023 690.0 696.0 690.0 692.0 5400.00