Sotoh Co., Ltd. (3571.T)

JPY 668.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 710.0 712.0 702.0 703.0 8200.00
06 Nov, 2023 711.0 722.0 704.0 707.0 26.4 Thousand
02 Nov, 2023 710.0 710.0 692.0 702.0 6000.00
01 Nov, 2023 697.0 707.0 691.0 706.0 12.7 Thousand
31 Oct, 2023 695.0 697.0 677.0 689.0 26.5 Thousand
30 Oct, 2023 717.0 728.0 687.0 687.0 107.2 Thousand
27 Oct, 2023 724.0 724.0 718.0 720.0 6800.00
26 Oct, 2023 733.0 733.0 716.0 716.0 7200.00
25 Oct, 2023 735.0 741.0 723.0 736.0 8600.00
24 Oct, 2023 719.0 742.0 701.0 730.0 36.2 Thousand