JICHODO Co.,Ltd. (3597.T)
JPY 9680.0
(0.21%)
JPY 9680.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 9620.0 | 9620.0 | 9620.0 | 9620.0 | 100.00 |
| 21 Apr, 2025 | 9650.0 | 9680.0 | 9620.0 | 9620.0 | 900.00 |
| 18 Apr, 2025 | 9570.0 | 9630.0 | 9570.0 | 9610.0 | 1200.00 |
| 17 Apr, 2025 | 9480.0 | 9550.0 | 9480.0 | 9540.0 | 1000.00 |
| 16 Apr, 2025 | 9500.0 | 9580.0 | 9350.0 | 9450.0 | 2500.00 |
| 15 Apr, 2025 | 9380.0 | 9500.0 | 9380.0 | 9500.0 | 900.00 |
| 14 Apr, 2025 | 9330.0 | 9380.0 | 9330.0 | 9350.0 | 2300.00 |
| 11 Apr, 2025 | 9250.0 | 9400.0 | 9250.0 | 9330.0 | 1400.00 |
| 10 Apr, 2025 | 9390.0 | 9390.0 | 9250.0 | 9250.0 | 2900.00 |
| 09 Apr, 2025 | 9180.0 | 9330.0 | 9180.0 | 9200.0 | 1100.00 |
DANT
AMBER
3665
NONEY
0558
MSVT