JICHODO Co.,Ltd. (3597.T)
JPY 9680.0
(0.21%)
JPY 9680.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 9670.0 | 9690.0 | 9650.0 | 9670.0 | 800.00 |
| 08 May, 2025 | 9650.0 | 9650.0 | 9640.0 | 9640.0 | 200.00 |
| 07 May, 2025 | 9680.0 | 9690.0 | 9620.0 | 9650.0 | 1700.00 |
| 02 May, 2025 | 9710.0 | 9710.0 | 9630.0 | 9680.0 | 700.00 |
| 01 May, 2025 | 9710.0 | 9710.0 | 9660.0 | 9660.0 | 2000.00 |
| 30 Apr, 2025 | 9670.0 | 9700.0 | 9670.0 | 9680.0 | 900.00 |
| 28 Apr, 2025 | 9650.0 | 9670.0 | 9560.0 | 9670.0 | 2100.00 |
| 25 Apr, 2025 | 9660.0 | 9670.0 | 9520.0 | 9650.0 | 600.00 |
| 24 Apr, 2025 | 9710.0 | 9710.0 | 9670.0 | 9670.0 | 500.00 |
| 23 Apr, 2025 | 9620.0 | 9740.0 | 9620.0 | 9660.0 | 4100.00 |
DANT
AMBER
3665
NONEY
0558
MSVT