JICHODO Co.,Ltd. (3597.T)
JPY 9680.0
(0.21%)
JPY 9680.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 9140.0 | 9380.0 | 9140.0 | 9230.0 | 2400.00 |
| 07 Apr, 2025 | 8800.0 | 9180.0 | 8760.0 | 9050.0 | 4100.00 |
| 04 Apr, 2025 | 9420.0 | 9460.0 | 9250.0 | 9460.0 | 5300.00 |
| 03 Apr, 2025 | 9500.0 | 9560.0 | 9410.0 | 9480.0 | 5200.00 |
| 02 Apr, 2025 | 9700.0 | 9700.0 | 9640.0 | 9650.0 | 1600.00 |
| 01 Apr, 2025 | 9820.0 | 9820.0 | 9670.0 | 9670.0 | 1800.00 |
| 31 Mar, 2025 | 9810.0 | 9830.0 | 9590.0 | 9800.0 | 5500.00 |
| 28 Mar, 2025 | 9700.0 | 9840.0 | 9700.0 | 9810.0 | 2400.00 |
| 27 Mar, 2025 | 9700.0 | 9790.0 | 9500.0 | 9700.0 | 4500.00 |
| 26 Mar, 2025 | 9780.0 | 9780.0 | 9460.0 | 9700.0 | 3300.00 |
DANT
AMBER
3665
NONEY
0558
MSVT