Kuraudia Holdings Co.,Ltd. (3607.T)

JPY 314.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 315.0 319.0 315.0 315.0 5000.00
20 Feb, 2025 320.0 321.0 315.0 317.0 24.1 Thousand
19 Feb, 2025 319.0 321.0 316.0 319.0 12.8 Thousand
18 Feb, 2025 317.0 319.0 317.0 319.0 7200.00
17 Feb, 2025 320.0 320.0 316.0 317.0 8300.00
14 Feb, 2025 318.0 320.0 318.0 320.0 6700.00
13 Feb, 2025 319.0 319.0 316.0 317.0 7600.00
12 Feb, 2025 317.0 318.0 316.0 318.0 4400.00
10 Feb, 2025 312.0 317.0 312.0 317.0 17.1 Thousand
07 Feb, 2025 317.0 318.0 315.0 316.0 3100.00