Netyear Group Corporation (3622.T)

JPY 453.0

(-3.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 605.0 615.0 605.0 612.0 5600.00
05 Oct, 2023 598.0 605.0 598.0 605.0 1000.00
04 Oct, 2023 605.0 605.0 598.0 598.0 2400.00
03 Oct, 2023 619.0 619.0 605.0 610.0 4700.00
02 Oct, 2023 638.0 638.0 618.0 619.0 3900.00
29 Sep, 2023 648.0 648.0 632.0 632.0 3700.00
28 Sep, 2023 626.0 666.0 626.0 644.0 15.7 Thousand
27 Sep, 2023 627.0 637.0 627.0 632.0 5100.00
26 Sep, 2023 637.0 637.0 631.0 631.0 1200.00
25 Sep, 2023 648.0 648.0 630.0 640.0 7500.00