Netyear Group Corporation (3622.T)

JPY 453.0

(-3.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 607.0 610.0 602.0 606.0 2700.00
20 Oct, 2023 605.0 605.0 603.0 603.0 2400.00
19 Oct, 2023 612.0 612.0 597.0 597.0 3300.00
18 Oct, 2023 615.0 615.0 615.0 615.0 100.00
17 Oct, 2023 604.0 617.0 604.0 617.0 1100.00
16 Oct, 2023 611.0 613.0 603.0 606.0 1300.00
13 Oct, 2023 608.0 618.0 607.0 612.0 1800.00
12 Oct, 2023 604.0 618.0 604.0 618.0 1200.00
11 Oct, 2023 618.0 618.0 603.0 605.0 1600.00
10 Oct, 2023 610.0 620.0 610.0 620.0 1100.00