Axel Mark Inc. (3624.T)

JPY 88.0

(-3.3%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 133.0 133.0 130.0 130.0 62.6 Thousand
07 Oct, 2024 135.0 135.0 132.0 133.0 27.3 Thousand
04 Oct, 2024 135.0 136.0 133.0 135.0 20.4 Thousand
03 Oct, 2024 137.0 137.0 135.0 136.0 12.8 Thousand
02 Oct, 2024 137.0 137.0 135.0 137.0 24.7 Thousand
01 Oct, 2024 136.0 138.0 130.0 138.0 75.2 Thousand
30 Sep, 2024 136.0 138.0 136.0 136.0 61.8 Thousand
27 Sep, 2024 137.0 139.0 135.0 138.0 182.5 Thousand
26 Sep, 2024 139.0 174.0 138.0 141.0 3.18 Million
25 Sep, 2024 137.0 138.0 134.0 134.0 24.9 Thousand