Axel Mark Inc. (3624.T)
JPY 88.0
(-3.3%)
JPY 88.0
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 138.0 | 138.0 | 135.0 | 137.0 | 23.2 Thousand |
| 06 Sep, 2024 | 137.0 | 140.0 | 136.0 | 139.0 | 60.3 Thousand |
| 05 Sep, 2024 | 136.0 | 138.0 | 135.0 | 137.0 | 60.3 Thousand |
| 04 Sep, 2024 | 140.0 | 141.0 | 135.0 | 136.0 | 135.4 Thousand |
| 03 Sep, 2024 | 143.0 | 144.0 | 141.0 | 142.0 | 135.4 Thousand |
| 02 Sep, 2024 | 143.0 | 144.0 | 141.0 | 143.0 | 42.8 Thousand |
| 01 Sep, 2024 | 143.0 | 144.0 | 141.0 | 143.0 | 42.8 Thousand |
| 30 Aug, 2024 | 145.0 | 145.0 | 142.0 | 143.0 | 39 Thousand |
| 29 Aug, 2024 | 145.0 | 152.0 | 142.0 | 142.0 | 274.2 Thousand |
| 28 Aug, 2024 | 142.0 | 192.0 | 142.0 | 151.0 | 3.93 Million |
MEDICO
FPH
9034
NESN
RBSFY
MPP