Axel Mark Inc. (3624.T)

JPY 88.0

(-3.3%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 139.0 139.0 134.0 137.0 22.3 Thousand
20 Sep, 2024 142.0 142.0 136.0 136.0 85 Thousand
19 Sep, 2024 140.0 146.0 132.0 141.0 246.1 Thousand
18 Sep, 2024 141.0 145.0 139.0 139.0 75.5 Thousand
17 Sep, 2024 141.0 143.0 137.0 142.0 49.3 Thousand
13 Sep, 2024 132.0 148.0 131.0 142.0 130.1 Thousand
12 Sep, 2024 133.0 135.0 130.0 131.0 32.3 Thousand
11 Sep, 2024 134.0 143.0 122.0 129.0 107.4 Thousand
10 Sep, 2024 137.0 139.0 134.0 135.0 107.4 Thousand
09 Sep, 2024 138.0 138.0 135.0 137.0 23.2 Thousand