Axel Mark Inc. (3624.T)
JPY 88.0
(-3.3%)
JPY 88.0
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 142.0 | 143.0 | 140.0 | 140.0 | 82.4 Thousand |
| 14 Aug, 2024 | 136.0 | 141.0 | 135.0 | 141.0 | 26.5 Thousand |
| 13 Aug, 2024 | 130.0 | 139.0 | 130.0 | 138.0 | 74.6 Thousand |
| 12 Aug, 2024 | 130.0 | 139.0 | 130.0 | 138.0 | 74.6 Thousand |
| 09 Aug, 2024 | 125.0 | 132.0 | 123.0 | 128.0 | 231.3 Thousand |
| 08 Aug, 2024 | 132.0 | 137.0 | 132.0 | 135.0 | 38.3 Thousand |
| 07 Aug, 2024 | 121.0 | 135.0 | 121.0 | 134.0 | 71 Thousand |
| 06 Aug, 2024 | 124.0 | 130.0 | 120.0 | 126.0 | 122 Thousand |
| 05 Aug, 2024 | 141.0 | 144.0 | 107.0 | 120.0 | 309.4 Thousand |
| 02 Aug, 2024 | 166.0 | 166.0 | 157.0 | 157.0 | 69.6 Thousand |
MEDICO
FPH
9034
NESN
RBSFY
MPP