Axel Mark Inc. (3624.T)
JPY 88.0
(-3.3%)
JPY 88.0
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 143.0 | 143.0 | 139.0 | 143.0 | 3.93 Million |
| 26 Aug, 2024 | 144.0 | 144.0 | 139.0 | 142.0 | 32.6 Thousand |
| 25 Aug, 2024 | 144.0 | 144.0 | 139.0 | 142.0 | 26 Thousand |
| 23 Aug, 2024 | 145.0 | 145.0 | 142.0 | 144.0 | 10.8 Thousand |
| 22 Aug, 2024 | 144.0 | 144.0 | 143.0 | 143.0 | 10.8 Thousand |
| 21 Aug, 2024 | 143.0 | 146.0 | 143.0 | 144.0 | 13.8 Thousand |
| 20 Aug, 2024 | 143.0 | 147.0 | 141.0 | 146.0 | 39.8 Thousand |
| 19 Aug, 2024 | 137.0 | 141.0 | 137.0 | 141.0 | 41.4 Thousand |
| 18 Aug, 2024 | 137.0 | 141.0 | 137.0 | 141.0 | 41.4 Thousand |
| 16 Aug, 2024 | 143.0 | 145.0 | 134.0 | 137.0 | 82.4 Thousand |
MEDICO
FPH
9034
NESN
RBSFY
MPP