Techfirm Holdings Inc. (3625.T)
JPY 670.0
(0.0%)
JPY 670.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 657.0 | 657.0 | 639.0 | 646.0 | 38.2 Thousand |
| 21 Apr, 2025 | 655.0 | 670.0 | 655.0 | 666.0 | 44.6 Thousand |
| 18 Apr, 2025 | 636.0 | 659.0 | 632.0 | 650.0 | 44.8 Thousand |
| 17 Apr, 2025 | 616.0 | 631.0 | 613.0 | 629.0 | 25.4 Thousand |
| 16 Apr, 2025 | 623.0 | 624.0 | 611.0 | 619.0 | 20.9 Thousand |
| 15 Apr, 2025 | 618.0 | 636.0 | 605.0 | 613.0 | 45.1 Thousand |
| 14 Apr, 2025 | 620.0 | 620.0 | 600.0 | 601.0 | 30.7 Thousand |
| 11 Apr, 2025 | 572.0 | 602.0 | 558.0 | 602.0 | 37.6 Thousand |
| 10 Apr, 2025 | 595.0 | 595.0 | 573.0 | 573.0 | 38.3 Thousand |
| 09 Apr, 2025 | 534.0 | 545.0 | 514.0 | 533.0 | 41.7 Thousand |
RAY-B
ANANTRAJ
3961
9980
001259
DTNOY