Techfirm Holdings Inc. (3625.T)

JPY 670.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 541.0 548.0 538.0 546.0 7100.00
21 Sep, 2023 542.0 548.0 540.0 548.0 3800.00
20 Sep, 2023 560.0 560.0 540.0 543.0 8500.00
19 Sep, 2023 557.0 559.0 552.0 553.0 6500.00
15 Sep, 2023 566.0 566.0 560.0 561.0 4400.00
14 Sep, 2023 553.0 572.0 548.0 568.0 14.3 Thousand