Techfirm Holdings Inc. (3625.T)
JPY 670.0
(0.0%)
JPY 670.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 562.0 | 562.0 | 537.0 | 544.0 | 47.6 Thousand |
| 07 Apr, 2025 | 485.0 | 519.0 | 483.0 | 484.0 | 111.2 Thousand |
| 04 Apr, 2025 | 623.0 | 623.0 | 552.0 | 583.0 | 148 Thousand |
| 03 Apr, 2025 | 623.0 | 647.0 | 622.0 | 643.0 | 34 Thousand |
| 02 Apr, 2025 | 653.0 | 662.0 | 648.0 | 659.0 | 14.2 Thousand |
| 01 Apr, 2025 | 666.0 | 671.0 | 652.0 | 652.0 | 21.3 Thousand |
| 31 Mar, 2025 | 683.0 | 683.0 | 654.0 | 658.0 | 32.1 Thousand |
| 28 Mar, 2025 | 664.0 | 680.0 | 661.0 | 680.0 | 17.3 Thousand |
| 27 Mar, 2025 | 667.0 | 673.0 | 663.0 | 670.0 | 22.4 Thousand |
| 26 Mar, 2025 | 677.0 | 682.0 | 673.0 | 677.0 | 6300.00 |
RAY-B
ANANTRAJ
3961
9980
001259
DTNOY