Techfirm Holdings Inc. (3625.T)
JPY 670.0
(0.0%)
JPY 670.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 454.0 | 460.0 | 449.0 | 459.0 | 10.7 Thousand |
| 05 Jan, 2024 | 448.0 | 456.0 | 448.0 | 456.0 | 5700.00 |
| 04 Jan, 2024 | 443.0 | 448.0 | 438.0 | 448.0 | 7600.00 |
| 29 Dec, 2023 | 432.0 | 445.0 | 432.0 | 445.0 | 7300.00 |
| 28 Dec, 2023 | 420.0 | 437.0 | 418.0 | 436.0 | 9600.00 |
| 27 Dec, 2023 | 421.0 | 425.0 | 417.0 | 422.0 | 22.2 Thousand |
| 26 Dec, 2023 | 430.0 | 431.0 | 419.0 | 421.0 | 74.9 Thousand |
| 25 Dec, 2023 | 433.0 | 435.0 | 431.0 | 432.0 | 21.2 Thousand |
| 22 Dec, 2023 | 434.0 | 438.0 | 432.0 | 435.0 | 46.4 Thousand |
| 21 Dec, 2023 | 449.0 | 449.0 | 435.0 | 436.0 | 12.8 Thousand |
RAY-B
ANANTRAJ
3961
9980
001259
DTNOY