Techfirm Holdings Inc. (3625.T)

JPY 670.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 445.0 449.0 445.0 448.0 10 Thousand
19 Dec, 2023 430.0 439.0 430.0 438.0 11.4 Thousand
18 Dec, 2023 448.0 448.0 430.0 436.0 11.4 Thousand
15 Dec, 2023 453.0 453.0 448.0 448.0 7200.00
14 Dec, 2023 456.0 457.0 453.0 453.0 4300.00
13 Dec, 2023 464.0 464.0 453.0 458.0 7800.00
12 Dec, 2023 474.0 474.0 464.0 464.0 1700.00
11 Dec, 2023 466.0 468.0 464.0 466.0 15.8 Thousand
08 Dec, 2023 478.0 480.0 473.0 474.0 4400.00
07 Dec, 2023 483.0 483.0 479.0 480.0 3900.00