JNS Holdings Inc. (3627.T)
JPY 282.0
(0.36%)
JPY 282.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 284.0 | 284.0 | 281.0 | 281.0 | 10.4 Thousand |
| 21 Apr, 2025 | 285.0 | 287.0 | 282.0 | 283.0 | 40.7 Thousand |
| 18 Apr, 2025 | 282.0 | 295.0 | 280.0 | 290.0 | 110.8 Thousand |
| 17 Apr, 2025 | 273.0 | 281.0 | 273.0 | 281.0 | 19.7 Thousand |
| 16 Apr, 2025 | 280.0 | 283.0 | 274.0 | 276.0 | 29.8 Thousand |
| 15 Apr, 2025 | 284.0 | 287.0 | 280.0 | 283.0 | 25.2 Thousand |
| 14 Apr, 2025 | 303.0 | 303.0 | 281.0 | 283.0 | 86 Thousand |
| 11 Apr, 2025 | 275.0 | 297.0 | 275.0 | 297.0 | 69.8 Thousand |
| 10 Apr, 2025 | 292.0 | 292.0 | 277.0 | 282.0 | 55.9 Thousand |
| 09 Apr, 2025 | 263.0 | 270.0 | 257.0 | 268.0 | 45.9 Thousand |
069960
ERDCF
FUSB
FCIC
BKMNF
BOSS